UK markets open in 12 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,434.96 -143.34 (-0.77%) CRUDE OIL
78.56 +0.08 (+0.10%) GOLD FUTURES
2,329.10 -2.10 (-0.09%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,770.41 -434.02 (-0.85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17050.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C17050000 | 2024-04-18 11:07AM EDT | 2024-05-09 | 700.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240510C17050000 | 2024-04-19 11:15AM EDT | 2024-05-10 | 475.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240517C17050000 | 2024-04-19 11:15AM EDT | 2024-05-17 | 523.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDX240621C17050000 | 2024-04-19 11:07AM EDT | 2024-06-21 | 756.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17050000 | 2024-05-03 9:43AM EDT | 2024-05-09 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240510P17050000 | 2024-05-06 4:00PM EDT | 2024-05-10 | 1.55 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| NDXP240514P17050000 | 2024-04-22 10:06AM EDT | 2024-05-14 | 288.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240515P17050000 | 2024-05-03 9:35AM EDT | 2024-05-15 | 28.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240516P17050000 | 2024-05-06 9:41AM EDT | 2024-05-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240517P17050000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240521P17050000 | 2024-05-02 12:02PM EDT | 2024-05-21 | 135.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240524P17050000 | 2024-05-06 2:32PM EDT | 2024-05-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240531P17050000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240614P17050000 | 2024-05-06 10:10AM EDT | 2024-06-14 | 110.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P17050000 | 2024-05-06 2:04PM EDT | 2024-06-21 | 114.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240719P17050000 | 2024-05-02 2:57PM EDT | 2024-07-19 | 318.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDX240920P17050000 | 2024-05-06 11:55AM EDT | 2024-09-20 | 337.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.